Share price

Share info

Company name: TANKERSKA NEXT GENERATION d.d.
Address: Božidara Petranovića 4, 23000 Zadar
Market: Official market
Share capital: 436.667.250,00 HRK

Ticker: TPNG-R-A
Share: Tankerska Next Generation d.d. - redovne dionice
Shares: 8.733.345

Date
Open
Last
High
Low
Average
Change %
Number of trades
Volume
Turnover
Date
21.04.2022.
Open
46.40
Last
46.40
High
46.20
Low
46.40
Average
46.38
Change %
-0.01 %
Number of trades
5
Volume
980
Turnover
45,452.00

Historical data

Date
Open
Last
High
Low
Average
Change %
Number of trades
Volume
Turnover
Date
21.04.2022.
Open
46.40
Last
46.40
High
46.20
Low
46.40
Average
46.38
Change %
-0.01 %
Number of trades
5
Volume
980
Turnover
45,452.00
Date
20.04.2022.
Open
47.00
Last
47.00
High
47.00
Low
47.00
Average
47.00
Change %
0.00 %
Number of trades
8
Volume
1,725
Turnover
81,075.00
Date
19.04.2022.
Open
46.40
Last
47.00
High
46.20
Low
47.00
Average
46.58
Change %
0.03 %
Number of trades
10
Volume
1,777
Turnover
82,767.00
Date
14.04.2022.
Open
45.60
Last
45.60
High
45.60
Low
45.60
Average
45.60
Change %
0.00 %
Number of trades
5
Volume
1,345
Turnover
61,332.00
Date
13.04.2022.
Open
45.60
Last
45.60
High
45.40
Low
45.40
Average
45.48
Change %
-0.02 %
Number of trades
4
Volume
830
Turnover
37,748.00
Date
12.04.2022.
Open
45.90
Last
46.50
High
44.90
Low
46.10
Average
45.87
Change %
0.01 %
Number of trades
30
Volume
5,003
Turnover
229,489.40
Date
11.04.2022.
Open
44.70
Last
45.80
High
44.70
Low
45.80
Average
45.26
Change %
0.03 %
Number of trades
16
Volume
3,095
Turnover
140,092.20
Date
08.04.2022.
Open
42.60
Last
44.40
High
42.60
Low
44.40
Average
43.52
Change %
0.04 %
Number of trades
29
Volume
6,504
Turnover
283,054.20
Date
07.04.2022.
Open
42.00
Last
42.60
High
42.00
Low
42.60
Average
42.33
Change %
0.01 %
Number of trades
22
Volume
4,235
Turnover
179,251.60
Date
06.04.2022.
Open
42.20
Last
42.30
High
42.20
Low
42.30
Average
42.24
Change %
0.00 %
Number of trades
2
Volume
502
Turnover
21,204.40
Date
05.04.2022.
Open
41.90
Last
42.20
High
41.90
Low
42.20
Average
42.02
Change %
0.01 %
Number of trades
5
Volume
1,400
Turnover
58,827.10
Date
04.04.2022.
Open
40.40
Last
41.90
High
40.40
Low
41.90
Average
41.65
Change %
0.00 %
Number of trades
6
Volume
580
Turnover
24,157.00
Date
01.04.2022.
Open
41.60
Last
41.80
High
41.60
Low
41.80
Average
41.71
Change %
0.01 %
Number of trades
5
Volume
1,500
Turnover
62,570.00
Date
31.03.2022.
Open
40.60
Last
41.40
High
40.20
Low
41.40
Average
41.09
Change %
0.03 %
Number of trades
10
Volume
1,573
Turnover
64,638.40
Date
30.03.2022.
Open
40.20
Last
40.20
High
40.20
Low
40.20
Average
40.20
Change %
-0.02 %
Number of trades
1
Volume
290
Turnover
11,658.00