Share price

Share info

Company name: TANKERSKA NEXT GENERATION d.d.
Address: Božidara Petranovića 4, 23000 Zadar
Market: Official market
Share capital: 436.667.250,00 HRK

Ticker: TPNG-R-A
Share: Tankerska Next Generation d.d. - redovne dionice
Shares: 8.733.345

Date
Open
Last
High
Low
Average
Change %
Number of trades
Volume
Turnover
Date
29.11.2021.
Open
40.00
Last
40.60
High
40.00
Low
40.60
Average
40.20
Change %
0.02 %
Number of trades
7
Volume
1,485
Turnover
59,700.00

Share chart

Historical data

Date
Open
Last
High
Low
Average
Change %
Number of trades
Volume
Turnover
Date
29.11.2021.
Open
40.00
Last
40.60
High
40.00
Low
40.60
Average
40.20
Change %
0.02 %
Number of trades
7
Volume
1,485
Turnover
59,700.00
Date
26.11.2021.
Open
40.40
Last
40.40
High
40.00
Low
40.00
Average
40.17
Change %
-0.05 %
Number of trades
15
Volume
2,364
Turnover
94,968.60
Date
25.11.2021.
Open
41.00
Last
42.00
High
41.00
Low
42.00
Average
41.73
Change %
0.04 %
Number of trades
16
Volume
2,299
Turnover
95,945.00
Date
24.11.2021.
Open
40.00
Last
40.60
High
40.00
Low
40.20
Average
40.27
Change %
0.02 %
Number of trades
11
Volume
1,563
Turnover
62,934.20
Date
23.11.2021.
Open
39.40
Last
40.60
High
39.20
Low
39.60
Average
40.16
Change %
0.01 %
Number of trades
27
Volume
3,630
Turnover
145,787.40
Date
22.11.2021.
Open
40.60
Last
40.60
High
39.00
Low
39.40
Average
39.74
Change %
-0.05 %
Number of trades
24
Volume
3,721
Turnover
147,874.20
Date
19.11.2021.
Open
41.20
Last
41.40
High
40.40
Low
41.40
Average
40.66
Change %
0.00 %
Number of trades
7
Volume
1,556
Turnover
63,262.40
Date
17.11.2021.
Open
40.40
Last
41.60
High
40.20
Low
41.60
Average
40.66
Change %
0.00 %
Number of trades
7
Volume
671
Turnover
27,285.20
Date
16.11.2021.
Open
41.00
Last
41.40
High
40.60
Low
41.40
Average
40.95
Change %
0.00 %
Number of trades
7
Volume
1,042
Turnover
42,667.60
Date
15.11.2021.
Open
42.40
Last
42.40
High
41.60
Low
41.60
Average
41.99
Change %
0.00 %
Number of trades
9
Volume
2,031
Turnover
85,285.80
Date
12.11.2021.
Open
42.20
Last
42.40
High
41.40
Low
41.40
Average
42.14
Change %
0.02 %
Number of trades
26
Volume
3,826
Turnover
161,221.20
Date
11.11.2021.
Open
40.40
Last
40.40
High
40.40
Low
40.40
Average
40.40
Change %
0.01 %
Number of trades
4
Volume
850
Turnover
34,340.00
Date
10.11.2021.
Open
40.00
Last
40.20
High
40.00
Low
40.00
Average
40.01
Change %
-0.01 %
Number of trades
16
Volume
3,600
Turnover
144,036.00
Date
09.11.2021.
Open
40.80
Last
41.00
High
39.00
Low
40.60
Average
39.86
Change %
0.00 %
Number of trades
16
Volume
1,463
Turnover
58,320.00
Date
08.11.2021.
Open
40.00
Last
40.80
High
40.00
Low
40.80
Average
40.07
Change %
0.04 %
Number of trades
5
Volume
564
Turnover
22,599.00